Zilliqa

ZIL · 美元计价

$0.001696

-12.08% ≈ ￥0.011194 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.001959

24H 最低$0.001691

今日开盘$0.001929

24H 成交量$192.43万

流通市值$3,761.07万

24H 涨跌额(-$0.00)

历史最高$0.25691

最高日期2021-05-01

历史最低$0.00174986

最低日期2026-11-03

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,449.68万	-0.32%
679	GEVBGEVB	$775.97	$785.59	$755.16	$1.62万	—	-0.96%
134	NILNillion	$0.05903	$0.06374	$0.05859	$100.48万	$3,543.41万	-6.89%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,175.69万	-2.05%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
43	MUBMicron Technology (bStocks Tok	$689.11	$703.08	$680.27	$513.73万	$7,586.77万	-1.78%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.63万	$1.08亿	-1.76%
526	SMHBSMHB	$464.82	$470.27	$457.27	$12.75万	—	-0.42%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$21.38亿	-4.32%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%