Micron Technology (bStocks Tok
MUB · 美元计价
$755.31
4.07%
≈ ￥4985.05
($29.53)
更新于 2026-11-11 11:45:02
24H 最高$757.00
24H 最低$700.17
今日开盘$725.78
24H 成交量$1,761.63万
流通市值$7,586.77万
24H 涨跌额($29.53)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.38万 | $2,213.70万 | -1.70% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.65万 | — | -0.68% |
| 160 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $122.28万 | $3,097.93万 | 0.19% |
| 535 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.19% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.59万 | — | 5.42% |
| 302 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.56% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.60% |
| 211 |
RKLBBRKLBB
|
$62.39 | $62.91 | $52.73 | $85.02万 | — | 15.43% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.15万 | $40.72亿 | 0.05% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $145.23 | $137.07 | $1,980.59万 | $7,642.99万 | 2.86% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
| 479 |
SMHBSMHB
|
$498.35 | $499.64 | $474.19 | $24.18万 | — | 3.40% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.09% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.56% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
相关站点
共 40 个
Injective _数字货币市值
Pudgy Penguins _比特币
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Aster _数字货币市值
艾达币 _BTC行情
USD.AI _BTC行情
大零币 _数字货币市值
Wrapped _加密货币行情
Injective _数字货币市值
Polkadot _数字货币市值
Ether.fi _比特币
PAX Gold _加密货币行情
Sui _加密货币行情
TONToken _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _BTC行情
Polygon _比特币行情
BENQI _币种排行
Act I : The _比特币行情
Caldera _数字货币市值
Uniswap _BTC行情
币安币 _数字货币市值
BEAMX _比特币
Pyth Network _比特币
Ondo _比特币行情
Polkadot _币种排行
BEAMX _加密货币行情
PAX Gold _加密货币行情
币安币 _比特币
Hedera _币种排行
Prometeus _比特币
狗币 _BTC行情
币安币 _比特币
币安币 _币种排行
Uniswap _BTC行情