Tezos
XTZ · 美元计价
$0.2435
-3.14%
≈ ￥1.6071
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2514
24H 成交量$15.29万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,514.65万 | -4.39% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 125 |
NILNillion
|
$0.06435 | $0.06996 | $0.06392 | $165.53万 | $3,410.71万 | -6.77% |
| 474 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.07% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.78万 | — | -15.07% |
| 239 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $62.58万 | $5,367.13万 | -6.94% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 294 |
RKLBBRKLBB
|
$52.74 | $56.43 | $50.78 | $48.25万 | — | -5.60% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $7,573.93万 | -0.44% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.16万 | — | -3.03% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.88万 | $19.40亿 | -3.06% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
相关站点
共 40 个
Injective _比特币
GOOGLB _以太坊ETH价格
MRVLB _比特币行情
牛来 _以太坊ETH价格
Arbitrum _币种排行
SOXLB _比特币
Quant _比特币行情
Sui _数字货币市值
Gitcoin _比特币行情
Filecoin _BTC行情
NBISB _BTC行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Ripple USD _比特币行情
Plasma _比特币行情
ZAMA _数字货币市值
Avalanche _比特币
SNDKB _比特币行情
Gram _加密货币行情
AMDB _比特币
Quant _BTC行情
LayerZero _加密货币行情
TQQQB _BTC行情
MRVLB _币种排行
Solana _BTC行情
Near Protocol _比特币
Pepe _币种排行
Polkadot _BTC行情
TSLAB _比特币行情
Origin _数字货币市值
MUB _比特币
Initia _比特币行情
AMDB _比特币行情
Origin _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _币种排行
Holo _BTC行情
Caldera _比特币
Sophon _BTC行情
Celestia _币种排行