SSV Network

SSV · 美元计价

$2.218

0.54% ≈ ￥14.6388 ($0.01)

更新于 2026-11-07 17:40:01

24H 最高$2.28

24H 最低$2.21

今日开盘$2.206

24H 成交量$14.24万

流通市值$1,609.56万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PUNDIXPundi X	$0.0942	$0.096	$0.094	$19.64万	$2,449.68万	-0.84%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
338	IOio.net	$0.1203	$0.1245	$0.12	$35.61万	$5,175.69万	0.17%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$7,586.77万	-2.39%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
388	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.07万	—	10.04%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
397	SMHBSMHB	$466	$476.12	$457.27	$27.78万	—	-1.16%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$21.38亿	-1.78%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$113.57万	-0.44%