云储币
SC · 美元计价
$0.00072
-1.77%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.000736
24H 最低$0.000689
今日开盘$0.000733
24H 成交量$17.22万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.47万 | $2,554.11万 | 1.33% |
| 694 |
GEVBGEVB
|
$925.53 | $929.24 | $857.67 | $1.39万 | — | 5.48% |
| 129 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.45万 | $3,399.06万 | -1.99% |
| 472 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.55万 | $1,903.45万 | 2.09% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $297.60万 | — | -6.64% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$851.29 | $876.01 | $830.43 | $674.53万 | $7,586.77万 | -0.41% |
| 626 |
QCOMBQCOMB
|
$162.84 | $166.60 | $160.66 | $9.35万 | — | -2.17% |
| 408 |
RKLBBRKLBB
|
$54.2 | $54.98 | $50.78 | $29.02万 | — | 2.63% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $600.99万 | $45.16亿 | 0.11% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,005.90万 | $2.06亿 | 1.15% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 648 |
SMHBSMHB
|
$520.62 | $527.45 | $508.20 | $7.61万 | — | 0.14% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,032.95万 | $20.28亿 | 4.54% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 414 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $27.95万 | $120.05万 | -1.31% |
相关站点
共 40 个
Gitcoin _币种排行
比特币 _数字货币市值
Hashflow _币种排行
比特币 _币种排行
Aerodrome _BTC行情
1000CAT _比特币行情
以太坊 _比特币行情
THORChain _比特币
Gram _币种排行
Starknet _比特币行情
瑞波币 _数字货币市值
United Stables _币种排行
INTWB _币种排行
RWUSD _以太坊ETH价格
USD1 _比特币行情
恒星币 _币种排行
Aave _数字货币市值
波场 _比特币行情
Morpho _数字货币市值
Worldcoin _币种排行
Official Trump _加密货币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _加密货币行情
USD1 _数字货币市值
莱特币 _以太坊ETH价格
USDC _币种排行
比特币 _加密货币行情
USD1 _BTC行情
Morpho _比特币
Arbitrum _数字货币市值
BFUSD _比特币
BEB _币种排行
Haedal _数字货币市值
Haedal _币种排行
MarsCoin _比特币行情
Worldcoin _比特币
Hashflow _加密货币行情