NVDAB
NVDAB · 美元计价
$204.85
-1.20%
≈ ￥1352.01
(-$2.49)
更新于 2026-11-03 09:50:03
24H 最高$210.18
24H 最低$201.98
今日开盘$207.34
24H 成交量$1,505.92万
流通市值—
24H 涨跌额(-$2.49)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0987 | $0.1035 | $0.0968 | $66.97万 | $2,514.65万 | -4.55% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 124 |
NILNillion
|
$0.06469 | $0.06996 | $0.06392 | $164.99万 | $3,410.71万 | -6.63% |
| 473 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.17万 | $1,903.45万 | -2.04% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.89万 | — | -14.51% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.76万 | $5,367.13万 | -6.21% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 290 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.67万 | — | -5.58% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.13万 | $40.66亿 | 0.01% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $142.22 | $135.98 | $4,651.60万 | $7,573.93万 | -0.41% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.45% |
| 393 |
SMHBSMHB
|
$517.04 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000496 | $0.00000459 | $4,732.79万 | $19.40亿 | -2.43% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -5.27% |
相关站点
共 40 个
牛来 _BTC行情
MSTRB _比特币行情
Bitcoin _比特币行情
GOOGLB _比特币
Aptos _数字货币市值
Bitcoin _数字货币市值
1000CAT _加密货币行情
Arbitrum _BTC行情
Litecoin _比特币
Near Protocol _币种排行
Ethena USDe _币种排行
Injective _比特币
Lisk _BTC行情
USD1 _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币
Ripple USD _加密货币行情
Eigenlayer _币种排行
Eigenlayer _数字货币市值
Aave _比特币
GOOGLB _币种排行
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Aave _BTC行情
Celestia _币种排行
Quant _比特币
PAX Gold _比特币行情
AAPLB _比特币
PAX Gold _比特币行情
Bitcoin _加密货币行情
Gitcoin _比特币
Bitcoin _BTC行情
Litecoin _BTC行情
TQQQB _比特币行情
MegaETH _币种排行
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _BTC行情
BEAMX _加密货币行情
Ripple USD _BTC行情