NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $34.49万 | $2,574.56万 | 0.00% |
| 671 |
GEVBGEVB
|
$827.8 | $930.49 | $808.27 | $6.96万 | — | -9.87% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.66万 | $3,442.37万 | 0.94% |
| 477 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $25.47万 | $1,938.48万 | 1.54% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 94 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $342.88万 | — | -7.01% |
| 256 |
IOio.net
|
$0.1265 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.76% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$801.91 | $875.13 | $792.19 | $2,392.56万 | $7,586.77万 | -5.64% |
| 397 |
QCOMBQCOMB
|
$164.94 | $172.51 | $158.60 | $34.13万 | — | 1.15% |
| 416 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $31.18万 | — | -2.98% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.35 | $142.65 | $129.87 | $3,804.67万 | $7,439.00万 | -5.22% |
| 656 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.06% |
| 532 |
SMHBSMHB
|
$504.75 | $529.08 | $498.91 | $20.89万 | — | -2.50% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,071.43万 | $21.35亿 | 2.68% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 457 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001849 | $26.96万 | $118.09万 | -0.15% |
相关站点
共 40 个
Gram _BTC行情
Aptos _加密货币行情
StraitsX XUSD _币种排行
Bubblemaps _币种排行
USD1 _以太坊ETH价格
Pendle _数字货币市值
BABAB _币种排行
Uniswap _币种排行
Worldcoin _币种排行
THORChain _比特币
MarsCoin _币种排行
Pepe _比特币
Official Trump _币种排行
SNXXB _比特币行情
Uniswap _加密货币行情
StraitsX XUSD _BTC行情
Initia _比特币
Virtuals _比特币行情
Bubblemaps _数字货币市值
Stacks _比特币
QQQB _数字货币市值
AMDB _币种排行
INTWB _币种排行
MarsCoin _比特币
Starknet _BTC行情
Sui _币种排行
以太坊 _币种排行
牛来 _比特币行情
Internet _BTC行情
艾达币 _比特币
Chainlink _数字货币市值
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
Space and Time _币种排行
Internet _比特币
大零币 _数字货币市值
AAPLB _币种排行
恒星币 _比特币
BABAB _BTC行情
Hedera _币种排行