MDBB
MDBB · 美元计价
$311.85
-0.13%
≈ ￥2058.21
(-$0.42)
更新于 2026-11-09 08:25:01
24H 最高$315.46
24H 最低$309.13
今日开盘$312.27
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PUNDIXPundi X
|
$0.0896 | $0.0939 | $0.0869 | $20.77万 | $2,350.00万 | -4.58% |
| 673 |
GEVBGEVB
|
$772.12 | $780.79 | $762.87 | $1.11万 | — | -0.29% |
| 152 |
NILNillion
|
$0.05702 | $0.06031 | $0.05426 | $94.10万 | $3,244.00万 | -4.97% |
| 182 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $78.78万 | $1,699.71万 | -0.44% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 256 |
INTWBINTWB
|
$5.26 | $5.49 | $5.10 | $54.45万 | — | -1.31% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.97万 | $4,924.07万 | -4.54% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.27 | $707.75 | $664.35 | $1,048.47万 | $7,586.77万 | -1.92% |
| 626 |
QCOMBQCOMB
|
$164.23 | $166.79 | $163.44 | $6.77万 | — | -0.99% |
| 645 |
RKLBBRKLBB
|
$53.38 | $53.71 | $53.00 | $4.67万 | — | -0.13% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.00% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.83 | $136.00 | $133.25 | $518.20万 | $7,285.59万 | 0.70% |
| 595 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.21% |
| 594 |
SMHBSMHB
|
$458.75 | $468.92 | $456.36 | $10.14万 | — | -1.43% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $4,767.74万 | $21.13亿 | 4.98% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 264 |
GUNGunz
|
$0.001665 | $0.001794 | $0.001586 | $52.82万 | $102.97万 | -7.09% |
相关站点
共 40 个
Raydium _比特币
RWUSD _比特币行情
Celo _数字货币市值
LayerZero _加密货币行情
Pepe _BTC行情
StraitsX USD _以太坊ETH价格
USDC _BTC行情
比特币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
Holo _比特币行情
TONToken _BTC行情
Aster _比特币行情
Caldera _数字货币市值
艾达币 _比特币
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
Quant _数字货币市值
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _币种排行
Starknet _以太坊ETH价格
Solana _币种排行
Caldera _BTC行情
Huma Finance _数字货币市值
恒星币 _BTC行情
Zama _加密货币行情
Hyperliquid _加密货币行情
Internet _加密货币行情
Filecoin _比特币行情
Aave _加密货币行情
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Plasma _BTC行情
StraitsX USD _数字货币市值