莱特币
LTC · 美元计价
$45.45
-5.63%
≈ ￥299.97
(-$2.71)
更新于 2026-11-15 17:05:02
24H 最高$48.56
24H 最低$42.67
今日开盘$48.16
24H 成交量$2,987.51万
流通市值$34.71亿
24H 涨跌额(-$2.71)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.0749 | $0.0768 | $0.0683 | $67.54万 | $1,897.51万 | -2.09% |
| 616 |
GEVBGEVB
|
$792.76 | $797.09 | $784.60 | $1.11万 | — | -0.13% |
| 218 |
NILNillion
|
$0.04974 | $0.05335 | $0.04644 | $81.91万 | $2,843.37万 | -6.36% |
| 217 |
AUDIOAudius
|
$0.01094 | $0.01241 | $0.01032 | $82.52万 | $1,594.59万 | -11.77% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 436 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $28.61万 | — | -2.26% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.65万 | $4,278.97万 | -8.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.14 | $768.46 | $739.39 | $421.24万 | $7,586.77万 | -0.89% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.69万 | — | 0.11% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.32万 | — | -1.02% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.04% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $137.87 | $133.39 | $1,308.46万 | $7,307.48万 | 1.18% |
| 512 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.48万 | $9,240.08万 | -5.21% |
| 592 |
SMHBSMHB
|
$477.34 | $482.51 | $472.60 | $3.42万 | — | -0.99% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,222.39万 | $16.52亿 | -6.51% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,568.90 | — | -0.69% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 186 |
GUNGunz
|
$0.001518 | $0.001678 | $0.001447 | $109.97万 | $94.30万 | -9.43% |