Falcon Finance
FF · 美元计价
$0.0908
4.07%
≈ ￥0.59928
($0.00)
更新于 2026-11-05 03:15:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08725
24H 成交量$55.43万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $34.04万 | $2,574.56万 | 0.10% |
| 671 |
GEVBGEVB
|
$824.61 | $930.49 | $808.27 | $6.90万 | — | -10.44% |
| 110 |
NILNillion
|
$0.06401 | $0.06799 | $0.0618 | $267.20万 | $3,442.37万 | 0.47% |
| 464 |
AUDIOAudius
|
$0.0132 | $0.0134 | $0.0128 | $26.56万 | $1,938.48万 | 1.31% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 95 |
INTWBINTWB
|
$5.92 | $6.71 | $5.57 | $343.39万 | — | -5.58% |
| 255 |
IOio.net
|
$0.1267 | $0.1309 | $0.1172 | $64.34万 | $5,434.23万 | 2.84% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$808.16 | $875.13 | $792.19 | $2,395.28万 | $7,586.77万 | -5.07% |
| 404 |
QCOMBQCOMB
|
$166.34 | $172.51 | $158.60 | $32.97万 | — | 1.66% |
| 420 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $30.07万 | — | -3.20% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.17万 | $40.72亿 | -0.02% |
| 474 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.12 | $142.65 | $129.87 | $3,771.60万 | $7,439.00万 | -4.41% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.06% |
| 532 |
SMHBSMHB
|
$506.6 | $529.08 | $498.91 | $20.90万 | — | -2.43% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,087.96万 | $21.35亿 | 2.26% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.84万 | — | 1.73% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 458 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.99万 | $118.09万 | -0.41% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
Gram _以太坊ETH价格
Internet _BTC行情
大零币 _比特币行情
Bittensor _BTC行情
Official Trump _加密货币行情
大零币 _数字货币市值
达世币 _以太坊ETH价格
Chainlink _比特币
Aave _币种排行
Hedera _比特币行情
以太坊 _数字货币市值
QQQB _BTC行情
Aave _比特币行情
Polygon _BTC行情
PancakeSwap _以太坊ETH价格
Gram _比特币行情
Celestia _BTC行情
Chainlink _比特币行情
达世币 _比特币行情
Chainlink _数字货币市值
Sui _加密货币行情
Sui _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _币种排行
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
BFUSD _数字货币市值
United Stables _加密货币行情
达世币 _BTC行情
QQQB _以太坊ETH价格
Virtuals _加密货币行情
Tether Gold _比特币行情
恒星币 _比特币行情
Pendle _数字货币市值