Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 03:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.03万 | $2,345.09万 | -0.77% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 176 |
NILNillion
|
$0.05682 | $0.05896 | $0.05426 | $111.79万 | $3,208.82万 | -2.76% |
| 513 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.66万 | $1,716.32万 | 1.82% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.12万 | — | 5.87% |
| 237 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.01万 | $4,993.76万 | 1.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.77 | $662.09 | $2,443.74万 | $7,586.77万 | 3.15% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 352 |
RKLBBRKLBB
|
$58.19 | $59.73 | $51.27 | $44.56万 | — | 8.52% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $40.71亿 | 0.00% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.04 | $143.33 | $133.25 | $4,445.14万 | $7,638.40万 | 3.99% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.78% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.79% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,702.52万 | $21.98亿 | 1.38% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
相关站点
共 40 个
大零币 _比特币行情
Raydium _数字货币市值
Pyth Network _币种排行
BitTensor _比特币行情
瑞波币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币
SOXSB _数字货币市值
Zilliqa _以太坊ETH价格
Shiba Inu _以太坊ETH价格
First Digital _比特币行情
Pyth Network _BTC行情
Tether Gold _加密货币行情
Filecoin _加密货币行情
波场 _比特币
Polkadot _比特币
Meteora _币种排行
Pyth Network _加密货币行情
RWUSD _币种排行
Zilliqa _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX USD _币种排行
First Neiro _以太坊ETH价格
恒星币 _加密货币行情
Zama _加密货币行情
Wrapped _币种排行
NEXPACE _以太坊ETH价格
艾达币 _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _比特币
Ethena _BTC行情
DRAMB _加密货币行情
以太经典 _比特币
Wrapped _加密货币行情
Ondo _比特币行情
Gains Network _BTC行情
NFPrompt _币种排行
COINB _币种排行
BMNRB _BTC行情