Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 12:10:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $28.30万 | $2,213.70万 | -1.92% |
| 685 |
GEVBGEVB
|
$821.18 | $834.85 | $751.17 | $3.65万 | — | -0.26% |
| 159 |
NILNillion
|
$0.05751 | $0.05873 | $0.05545 | $122.36万 | $3,097.93万 | 0.56% |
| 540 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.53万 | $1,701.46万 | 0.94% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 141 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $146.53万 | — | 6.13% |
| 300 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.89万 | $4,874.80万 | 1.73% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $759.99 | $700.17 | $1,870.80万 | $7,586.77万 | 4.68% |
| 303 |
QCOMBQCOMB
|
$178.13 | $178.15 | $166.49 | $48.60万 | — | 5.67% |
| 204 |
RKLBBRKLBB
|
$62.8 | $62.91 | $52.73 | $87.18万 | — | 16.12% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.11万 | $40.72亿 | 0.04% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.03 | $145.27 | $137.07 | $1,993.10万 | $7,642.99万 | 2.87% |
| 325 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $45.79万 | $9,885.49万 | 1.59% |
| 478 |
SMHBSMHB
|
$501.05 | $501.05 | $474.19 | $24.45万 | — | 4.10% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 3.46% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.20万 | — | -3.43% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 481 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.88万 | $102.91万 | 0.76% |
相关站点
共 40 个
Solana _比特币
达世币 _以太坊ETH价格
SOXSB _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _加密货币行情
波场 _加密货币行情
BitTensor _币种排行
Near Protocol _币种排行
RWUSD _BTC行情
瑞波币 _比特币行情
Aster _比特币
以太坊 _BTC行情
USD.AI _数字货币市值
莱特币 _比特币
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
Polygon _币种排行
Prometeus _比特币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
TONToken _数字货币市值
NFPrompt _币种排行
BEAMX _币种排行
达世币 _以太坊ETH价格
Act I : The _比特币
LayerZero _比特币行情
SNXXB _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
莱特币 _币种排行
牛来 _以太坊ETH价格
Pepe _比特币
BEB _比特币
Avalanche _比特币行情
SNXXB _比特币行情
Aave _BTC行情
Shiba Inu _BTC行情
Arbitrum _BTC行情