Arkham
ARKM · 美元计价
$0.1137
0.62%
≈ ￥0.75042
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.113
24H 成交量$56.94万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 694 |
GEVBGEVB
|
$923.57 | $929.24 | $857.67 | $1.39万 | — | 5.25% |
| 127 |
NILNillion
|
$0.06385 | $0.06744 | $0.06305 | $144.23万 | $3,399.06万 | -0.99% |
| 476 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $20.41万 | $1,903.45万 | 2.02% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 83 |
INTWBINTWB
|
$6.36 | $6.85 | $6.14 | $298.18万 | — | -5.22% |
| 253 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $56.63万 | $5,272.42万 | -0.40% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,586.77万 | -0.06% |
| 625 |
QCOMBQCOMB
|
$162.85 | $166.60 | $160.66 | $9.40万 | — | -1.95% |
| 406 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.21万 | — | 2.87% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.11% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.14 | $142.87 | $135.98 | $2,004.55万 | $2.06亿 | 1.17% |
| 612 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.16万 | $1.14亿 | 1.89% |
| 647 |
SMHBSMHB
|
$520.73 | $527.45 | $508.20 | $7.67万 | — | 0.16% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,021.38万 | $20.28亿 | 4.76% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.91% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
相关站点
共 40 个
Hedera _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _比特币
Avalanche _币种排行
币安币 _BTC行情
比特现金 _BTC行情
Filecoin _数字货币市值
BEAMX _BTC行情
Filecoin _数字货币市值
MegaETH _币种排行
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Haedal _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _BTC行情
Filecoin _比特币
Aster _币种排行
Bittensor _数字货币市值
POL _BTC行情
大零币 _比特币
Caldera _以太坊ETH价格
达世币 _加密货币行情
Filecoin _BTC行情
达世币 _数字货币市值
United Stables _BTC行情
恒星币 _加密货币行情
比特币 _加密货币行情
艾达币 _比特币
Filecoin _加密货币行情
Bittensor _比特币
Tether Gold _BTC行情
Arbitrum _BTC行情
应用链 _比特币行情
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
Avalanche _数字货币市值
Starknet _BTC行情
United Stables _数字货币市值
USD1 _BTC行情