Api3
API3 · 美元计价
$0.238
3.57%
≈ ￥1.5708
($0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2298
24H 成交量$26.39万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 694 |
GEVBGEVB
|
$920.9 | $929.24 | $857.67 | $1.46万 | — | 5.39% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 438 |
AUDIOAudius
|
$0.01335 | $0.01349 | $0.01277 | $25.32万 | $1,903.45万 | 4.22% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 85 |
INTWBINTWB
|
$6.31 | $6.85 | $6.14 | $286.07万 | — | -3.52% |
| 265 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $53.00万 | $5,272.42万 | -0.08% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 625 |
QCOMBQCOMB
|
$163.64 | $166.60 | $160.66 | $9.37万 | — | -0.91% |
| 415 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $27.67万 | — | 4.36% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.62万 | $45.16亿 | 0.10% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.48 | $142.87 | $135.98 | $1,976.78万 | $2.06亿 | 2.09% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 647 |
SMHBSMHB
|
$520.72 | $527.45 | $508.20 | $7.56万 | — | 0.90% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000463 | $4,884.26万 | $20.28亿 | 4.29% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
相关站点
共 40 个
Holo _BTC行情
Aave _以太坊ETH价格
Gram _数字货币市值
AMDB _以太坊ETH价格
Vanar Chain _比特币行情
Pepe _BTC行情
Hyperliquid _比特币行情
RWUSD _比特币行情
Sui _比特币行情
应用链 _比特币
Tether Gold _比特币
Haedal _BTC行情
QQQB _比特币行情
币安币 _币种排行
Ripple USD _BTC行情
Celo _数字货币市值
AMDB _加密货币行情
应用链 _以太坊ETH价格
牛来 _加密货币行情
RWUSD _币种排行
Pump.fun _币种排行
First Digital _数字货币市值
Ondo _币种排行
Tether Gold _BTC行情
艾达币 _比特币行情
RWUSD _币种排行
Uniswap _数字货币市值
Saga _数字货币市值
TONToken _以太坊ETH价格
POL _加密货币行情
AAPLB _以太坊ETH价格
Sui _BTC行情
INTWB _币种排行
1000CAT _币种排行
Pepe _比特币
MegaETH _比特币行情
PAX Gold _比特币
LayerZero _币种排行
Hashflow _加密货币行情
Injective _以太坊ETH价格